TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 11.96 | 14.66 | 10.61 | 10.89 | 14.76 Million |
| 13 Sep, 2021 | 9.4 | 15.39 | 9.21 | 12.45 | 12.22 Million |
| 10 Sep, 2021 | 11.05 | 11.08 | 8.31 | 9.41 | 2.31 Million |
| 09 Sep, 2021 | 10.7 | 11.2 | 10.25 | 10.62 | 1.14 Million |
| 08 Sep, 2021 | 11.0 | 11.54 | 9.82 | 10.96 | 1.96 Million |
| 07 Sep, 2021 | 9.98 | 13.29 | 9.75 | 11.69 | 5.73 Million |
| 03 Sep, 2021 | 9.94 | 10.32 | 9.51 | 10.02 | 746.43 Thousand |
| 02 Sep, 2021 | 9.93 | 10.58 | 9.93 | 9.94 | 495.93 Thousand |
| 01 Sep, 2021 | 9.97 | 9.99 | 9.71 | 9.97 | 289.38 Thousand |
| 31 Aug, 2021 | 9.8 | 10.01 | 9.64 | 9.97 | 581.81 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX