TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.41 | 3.42 | 3.08 | 3.12 | 3.19 Million |
| 08 Nov, 2021 | 3.22 | 3.54 | 3.21 | 3.42 | 3.25 Million |
| 05 Nov, 2021 | 3.48 | 3.53 | 3.15 | 3.2 | 4.49 Million |
| 04 Nov, 2021 | 3.19 | 3.67 | 3.09 | 3.51 | 9.08 Million |
| 03 Nov, 2021 | 3.06 | 3.21 | 3.0 | 3.19 | 2.74 Million |
| 02 Nov, 2021 | 2.95 | 3.17 | 2.91 | 3.11 | 4.48 Million |
| 01 Nov, 2021 | 2.89 | 3.11 | 2.86 | 2.91 | 5.93 Million |
| 29 Oct, 2021 | 2.99 | 3.0 | 2.84 | 2.89 | 3.82 Million |
| 28 Oct, 2021 | 3.08 | 3.08 | 2.93 | 2.99 | 4.37 Million |
| 27 Oct, 2021 | 3.12 | 3.18 | 2.94 | 3.12 | 6.95 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX