TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.25 | 3.29 | 3.01 | 3.18 | 1.79 Million |
| 22 Nov, 2021 | 3.91 | 3.92 | 3.19 | 3.2 | 2.95 Million |
| 19 Nov, 2021 | 3.61 | 3.95 | 3.57 | 3.9 | 2.48 Million |
| 18 Nov, 2021 | 3.67 | 3.99 | 3.55 | 3.66 | 4.35 Million |
| 17 Nov, 2021 | 3.48 | 3.76 | 3.43 | 3.64 | 3.27 Million |
| 16 Nov, 2021 | 3.45 | 3.57 | 3.29 | 3.53 | 3.03 Million |
| 15 Nov, 2021 | 3.26 | 3.48 | 3.22 | 3.47 | 2.82 Million |
| 12 Nov, 2021 | 3.1 | 3.35 | 3.05 | 3.31 | 3.08 Million |
| 11 Nov, 2021 | 3.29 | 3.31 | 3.06 | 3.13 | 2.47 Million |
| 10 Nov, 2021 | 3.15 | 3.35 | 3.09 | 3.25 | 2.94 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX