TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 9.28 | 9.53 | 8.99 | 9.34 | 64.3 Thousand |
| 04 Mar, 2022 | 9.45 | 9.65 | 9.09 | 9.38 | 143.6 Thousand |
| 03 Mar, 2022 | 9.95 | 9.96 | 9.92 | 9.96 | 775.5 Thousand |
| 02 Mar, 2022 | 9.96 | 9.97 | 9.92 | 9.95 | 482.1 Thousand |
| 01 Mar, 2022 | 9.97 | 9.97 | 9.95 | 9.97 | 152.2 Thousand |
| 28 Feb, 2022 | 9.97 | 9.97 | 9.95 | 9.96 | 114.9 Thousand |
| 25 Feb, 2022 | 9.96 | 9.97 | 9.95 | 9.96 | 72.3 Thousand |
| 24 Feb, 2022 | 9.97 | 9.97 | 9.95 | 9.95 | 137.6 Thousand |
| 23 Feb, 2022 | 9.97 | 9.97 | 9.94 | 9.95 | 185.4 Thousand |
| 22 Feb, 2022 | 9.96 | 9.98 | 9.95 | 9.95 | 174.1 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA