TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.9 | 9.9 | 9.89 | 9.9 | 95.8 Thousand |
| 03 Feb, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 32.6 Thousand |
| 02 Feb, 2022 | 9.9 | 9.91 | 9.88 | 9.91 | 63.5 Thousand |
| 01 Feb, 2022 | 9.96 | 9.96 | 9.9 | 9.91 | 43.3 Thousand |
| 31 Jan, 2022 | 9.9 | 9.9 | 9.86 | 9.86 | 20 Thousand |
| 28 Jan, 2022 | 9.85 | 9.91 | 9.8 | 9.88 | 24.4 Thousand |
| 27 Jan, 2022 | 9.91 | 9.95 | 9.85 | 9.86 | 10.3 Thousand |
| 26 Jan, 2022 | 9.88 | 9.92 | 9.85 | 9.86 | 37.9 Thousand |
| 25 Jan, 2022 | 9.92 | 9.95 | 9.85 | 9.92 | 11.7 Thousand |
| 24 Jan, 2022 | 9.88 | 9.9 | 9.87 | 9.89 | 12.2 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA