TriSalus Life Sciences Inc. (TLSI)

USD 6.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.78 9.79 9.78 9.79 348.8 Thousand
18 Mar, 2022 9.78 9.79 9.78 9.78 24.7 Thousand
17 Mar, 2022 9.77 9.79 9.76 9.79 245.2 Thousand
16 Mar, 2022 9.78 9.8 9.76 9.77 1.36 Million
15 Mar, 2022 9.8 9.81 9.79 9.8 155.6 Thousand
14 Mar, 2022 9.78 9.81 9.77 9.77 935.5 Thousand
11 Mar, 2022 9.79 9.83 9.78 9.78 1.04 Million
10 Mar, 2022 9.81 9.84 9.8 9.8 5.43 Million
09 Mar, 2022 10.04 10.21 9.61 10.01 73.4 Thousand
08 Mar, 2022 9.17 10.2 9.06 10.04 133.3 Thousand