TriSalus Life Sciences Inc. (TLSI)

USD 6.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.04 10.04 10.04 10.04 100.00
18 Nov, 2022 10.03 10.04 10.03 10.03 1.05 Million
17 Nov, 2022 10.02 10.02 10.02 10.02 1500.00
16 Nov, 2022 10.03 10.03 10.03 10.03 -
15 Nov, 2022 10.04 10.04 10.02 10.03 163.3 Thousand
14 Nov, 2022 10.05 10.05 10.02 10.02 27.4 Thousand
11 Nov, 2022 10.02 10.02 10.02 10.02 2000.00
10 Nov, 2022 10.02 10.02 10.02 10.02 -
09 Nov, 2022 10.03 10.03 10.02 10.02 1300.00
08 Nov, 2022 10.02 10.03 10.02 10.02 29.9 Thousand