TriSalus Life Sciences Inc. (TLSI)

USD 6.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.34 10.65 10.34 10.4 600.00
19 Dec, 2022 10.18 10.18 10.04 10.04 400.00
16 Dec, 2022 10.04 10.04 10.04 10.04 -
15 Dec, 2022 10.36 10.36 10.01 10.04 2400.00
14 Dec, 2022 10.01 10.5 10.01 10.09 10 Thousand
13 Dec, 2022 10.28 10.6 10.01 10.01 44.8 Thousand
12 Dec, 2022 10.03 10.51 10.01 10.01 100.1 Thousand
09 Dec, 2022 10.07 10.68 10.01 10.01 35 Thousand
08 Dec, 2022 10.07 10.57 10.01 10.15 39.5 Thousand
07 Dec, 2022 9.98 10.05 9.9 10.04 2500.00