TriSalus Life Sciences Inc. (TLSI)

USD 6.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.97 9.98 9.97 9.98 2700.00
21 Oct, 2022 9.97 9.97 9.97 9.97 -
20 Oct, 2022 9.97 9.97 9.97 9.97 1100.00
19 Oct, 2022 9.96 9.96 9.96 9.96 -
18 Oct, 2022 9.96 9.96 9.96 9.96 400.00
17 Oct, 2022 9.96 9.96 9.95 9.95 2200.00
14 Oct, 2022 9.95 9.95 9.95 9.95 500.00
13 Oct, 2022 9.97 9.97 9.97 9.97 -
12 Oct, 2022 9.97 9.97 9.97 9.97 100.00
11 Oct, 2022 9.97 9.97 9.97 9.97 -