TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 9.97 | 9.98 | 9.9 | 9.91 | 73.6 Thousand |
| 07 Dec, 2021 | 9.95 | 9.99 | 9.95 | 9.98 | 24.5 Thousand |
| 06 Dec, 2021 | 9.95 | 9.96 | 9.92 | 9.95 | 93.2 Thousand |
| 03 Dec, 2021 | 9.97 | 9.99 | 9.94 | 9.95 | 56.5 Thousand |
| 02 Dec, 2021 | 9.96 | 9.97 | 9.91 | 9.97 | 45.2 Thousand |
| 01 Dec, 2021 | 9.97 | 9.98 | 9.92 | 9.95 | 25.1 Thousand |
| 30 Nov, 2021 | 9.95 | 9.98 | 9.95 | 9.97 | 39.1 Thousand |
| 29 Nov, 2021 | 9.98 | 9.98 | 9.92 | 9.98 | 51 Thousand |
| 26 Nov, 2021 | 9.94 | 9.96 | 9.94 | 9.96 | 5000.00 |
| 24 Nov, 2021 | 9.95 | 9.98 | 9.95 | 9.96 | 54.9 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA