TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 9.97 | 9.98 | 9.95 | 9.96 | 55.4 Thousand |
| 08 Nov, 2021 | 9.97 | 9.97 | 9.95 | 9.95 | 15.7 Thousand |
| 05 Nov, 2021 | 9.99 | 9.99 | 9.95 | 9.96 | 315.3 Thousand |
| 04 Nov, 2021 | 9.96 | 9.99 | 9.94 | 9.99 | 35 Thousand |
| 03 Nov, 2021 | 9.94 | 9.96 | 9.92 | 9.95 | 46.7 Thousand |
| 02 Nov, 2021 | 9.95 | 9.96 | 9.92 | 9.96 | 112.5 Thousand |
| 01 Nov, 2021 | 9.94 | 9.95 | 9.91 | 9.92 | 458.8 Thousand |
| 29 Oct, 2021 | 9.92 | 9.95 | 9.92 | 9.95 | 11.7 Thousand |
| 28 Oct, 2021 | 9.9 | 9.95 | 9.9 | 9.94 | 1300.00 |
| 27 Oct, 2021 | 9.91 | 9.95 | 9.9 | 9.93 | 48.6 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA