TriSalus Life Sciences Inc. (TLSI)

USD 6.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.89 9.95 9.85 9.88 15.4 Thousand
21 Dec, 2021 9.92 9.96 9.92 9.93 4200.00
20 Dec, 2021 9.93 9.93 9.87 9.93 554.7 Thousand
17 Dec, 2021 9.91 9.95 9.9 9.9 55.6 Thousand
16 Dec, 2021 9.9 9.95 9.9 9.9 1400.00
15 Dec, 2021 9.95 9.95 9.9 9.92 11.3 Thousand
14 Dec, 2021 9.92 9.98 9.9 9.91 16.5 Thousand
13 Dec, 2021 9.97 9.98 9.94 9.98 5500.00
10 Dec, 2021 9.95 9.96 9.85 9.95 145 Thousand
09 Dec, 2021 9.95 9.95 9.95 9.95 3000.00