Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.43 | 3.67 | 3.37 | 3.55 | 235.62 Thousand |
| 07 May, 2020 | 3.74 | 3.78 | 3.18 | 3.61 | 476.31 Thousand |
| 06 May, 2020 | 3.7 | 3.75 | 3.47 | 3.67 | 705.58 Thousand |
| 05 May, 2020 | 3.24 | 3.59 | 3.08 | 3.45 | 1.88 Million |
| 04 May, 2020 | 2.99 | 3.22 | 2.92 | 2.92 | 1.53 Million |
| 01 May, 2020 | 2.63 | 2.8 | 2.58 | 2.79 | 267.86 Thousand |
| 30 Apr, 2020 | 2.84 | 2.89 | 2.61 | 2.74 | 419.74 Thousand |
| 29 Apr, 2020 | 2.87 | 2.92 | 2.76 | 2.88 | 356.26 Thousand |
| 28 Apr, 2020 | 2.94 | 2.98 | 2.78 | 2.9 | 484.57 Thousand |
| 27 Apr, 2020 | 3.3 | 3.32 | 2.72 | 3.01 | 1.9 Million |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS