Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.7 | 6.06 | 5.55 | 5.91 | 314.62 Thousand |
| 05 Jun, 2020 | 6.25 | 6.28 | 5.55 | 5.75 | 535.37 Thousand |
| 04 Jun, 2020 | 6.48 | 6.54 | 6.26 | 6.44 | 221.26 Thousand |
| 03 Jun, 2020 | 6.21 | 6.49 | 6.04 | 6.49 | 263.45 Thousand |
| 02 Jun, 2020 | 6.94 | 6.94 | 6.2 | 6.56 | 259.15 Thousand |
| 01 Jun, 2020 | 6.65 | 6.95 | 6.55 | 6.79 | 480.76 Thousand |
| 29 May, 2020 | 6.74 | 6.79 | 6.24 | 6.55 | 508.26 Thousand |
| 28 May, 2020 | 6.17 | 6.44 | 6.14 | 6.21 | 194.58 Thousand |
| 27 May, 2020 | 6.07 | 6.21 | 5.84 | 6.07 | 365.02 Thousand |
| 26 May, 2020 | 6.43 | 6.47 | 5.94 | 6.13 | 1.1 Million |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS