Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.67 | 3.76 | 3.05 | 3.37 | 19.64 Million |
| 08 Apr, 2020 | 2.07 | 2.17 | 2.02 | 2.15 | 384.04 Thousand |
| 07 Apr, 2020 | 2.08 | 2.12 | 1.94 | 2.1 | 147.94 Thousand |
| 06 Apr, 2020 | 2.06 | 2.22 | 2.01 | 2.12 | 431.35 Thousand |
| 03 Apr, 2020 | 1.98 | 2.14 | 1.87 | 2.05 | 262.18 Thousand |
| 02 Apr, 2020 | 1.8 | 2.11 | 1.8 | 1.96 | 654.68 Thousand |
| 01 Apr, 2020 | 2.07 | 2.07 | 1.64 | 1.78 | 258.6 Thousand |
| 31 Mar, 2020 | 1.9 | 2.22 | 1.9 | 2.02 | 752.25 Thousand |
| 30 Mar, 2020 | 1.79 | 1.88 | 1.74 | 1.84 | 350.97 Thousand |
| 27 Mar, 2020 | 1.84 | 1.88 | 1.64 | 1.76 | 423.23 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS