Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.52 | 3.56 | 3.18 | 3.33 | 494.61 Thousand |
| 31 Aug, 2020 | 3.65 | 3.66 | 3.47 | 3.5 | 236.28 Thousand |
| 28 Aug, 2020 | 3.63 | 3.7 | 3.54 | 3.65 | 269.27 Thousand |
| 27 Aug, 2020 | 3.89 | 3.89 | 3.52 | 3.64 | 321.43 Thousand |
| 26 Aug, 2020 | 3.85 | 3.94 | 3.78 | 3.93 | 226 Thousand |
| 25 Aug, 2020 | 3.79 | 3.97 | 3.75 | 3.97 | 295.33 Thousand |
| 24 Aug, 2020 | 4.03 | 4.17 | 3.76 | 3.87 | 542.07 Thousand |
| 21 Aug, 2020 | 4.08 | 4.1 | 3.59 | 3.88 | 810.63 Thousand |
| 20 Aug, 2020 | 3.96 | 4.08 | 3.9 | 4.05 | 319.5 Thousand |
| 19 Aug, 2020 | 4.17 | 4.23 | 3.88 | 3.99 | 707.4 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS