Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.75 | 3.9 | 3.52 | 3.69 | 814.4 Thousand |
| 15 Sep, 2020 | 3.35 | 3.5 | 3.32 | 3.4 | 248 Thousand |
| 14 Sep, 2020 | 3.14 | 3.27 | 3.07 | 3.23 | 69.04 Thousand |
| 11 Sep, 2020 | 3.37 | 3.37 | 3.09 | 3.16 | 143.59 Thousand |
| 10 Sep, 2020 | 3.35 | 3.37 | 3.27 | 3.37 | 53.22 Thousand |
| 09 Sep, 2020 | 3.24 | 3.41 | 3.18 | 3.36 | 131.05 Thousand |
| 08 Sep, 2020 | 3.19 | 3.3 | 3.08 | 3.19 | 178.09 Thousand |
| 04 Sep, 2020 | 3.36 | 3.37 | 2.98 | 3.19 | 236.23 Thousand |
| 03 Sep, 2020 | 3.42 | 3.57 | 3.27 | 3.42 | 406.7 Thousand |
| 02 Sep, 2020 | 3.62 | 3.62 | 3.29 | 3.38 | 478.53 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS