Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.31 | 3.52 | 3.27 | 3.3 | 220.86 Thousand |
| 29 Sep, 2020 | 3.27 | 3.35 | 3.19 | 3.34 | 164.87 Thousand |
| 28 Sep, 2020 | 3.55 | 3.56 | 3.25 | 3.31 | 252.34 Thousand |
| 25 Sep, 2020 | 3.17 | 3.52 | 3.17 | 3.46 | 500.7 Thousand |
| 24 Sep, 2020 | 3.13 | 3.2 | 2.99 | 3.11 | 228.78 Thousand |
| 23 Sep, 2020 | 3.36 | 3.42 | 2.91 | 2.98 | 267.6 Thousand |
| 22 Sep, 2020 | 3.57 | 3.75 | 3.38 | 3.41 | 165.25 Thousand |
| 21 Sep, 2020 | 3.77 | 3.77 | 3.48 | 3.59 | 270.92 Thousand |
| 18 Sep, 2020 | 3.58 | 3.96 | 3.52 | 3.9 | 593.52 Thousand |
| 17 Sep, 2020 | 3.87 | 3.88 | 3.56 | 3.68 | 409.94 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS