Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.76 | 1.76 | 1.65 | 1.66 | 145.75 Thousand |
| 13 Sep, 2021 | 1.87 | 1.87 | 1.7 | 1.71 | 324.59 Thousand |
| 10 Sep, 2021 | 1.97 | 1.97 | 1.86 | 1.9 | 136.66 Thousand |
| 09 Sep, 2021 | 1.84 | 2.01 | 1.83 | 1.96 | 417.9 Thousand |
| 08 Sep, 2021 | 1.91 | 1.96 | 1.88 | 1.93 | 228.93 Thousand |
| 07 Sep, 2021 | 2.01 | 2.05 | 1.88 | 1.99 | 585.33 Thousand |
| 03 Sep, 2021 | 1.97 | 2.09 | 1.87 | 2.08 | 1.8 Million |
| 02 Sep, 2021 | 1.85 | 2.1 | 1.83 | 2.0 | 14.12 Million |
| 01 Sep, 2021 | 1.66 | 1.7 | 1.63 | 1.65 | 76.03 Thousand |
| 31 Aug, 2021 | 1.71 | 1.71 | 1.63 | 1.66 | 308.89 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS