Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1.62 | 1.65 | 1.54 | 1.58 | 248.56 Thousand |
| 27 Aug, 2021 | 1.59 | 1.66 | 1.58 | 1.64 | 114.58 Thousand |
| 26 Aug, 2021 | 1.62 | 1.66 | 1.6 | 1.62 | 122.23 Thousand |
| 25 Aug, 2021 | 1.57 | 1.6 | 1.55 | 1.6 | 144.54 Thousand |
| 24 Aug, 2021 | 1.52 | 1.58 | 1.47 | 1.57 | 438.5 Thousand |
| 23 Aug, 2021 | 1.5 | 1.54 | 1.46 | 1.52 | 275.37 Thousand |
| 20 Aug, 2021 | 1.56 | 1.56 | 1.51 | 1.53 | 163.46 Thousand |
| 19 Aug, 2021 | 1.59 | 1.64 | 1.55 | 1.61 | 161.61 Thousand |
| 18 Aug, 2021 | 1.71 | 1.74 | 1.58 | 1.62 | 538.98 Thousand |
| 17 Aug, 2021 | 1.75 | 1.87 | 1.7 | 1.74 | 1.78 Million |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS