Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.44 | 1.48 | 1.42 | 1.46 | 60.9 Thousand |
| 11 Oct, 2021 | 1.41 | 1.47 | 1.41 | 1.45 | 44.83 Thousand |
| 08 Oct, 2021 | 1.39 | 1.45 | 1.38 | 1.4 | 62.36 Thousand |
| 07 Oct, 2021 | 1.41 | 1.42 | 1.38 | 1.4 | 58.92 Thousand |
| 06 Oct, 2021 | 1.38 | 1.45 | 1.36 | 1.42 | 67.76 Thousand |
| 05 Oct, 2021 | 1.4 | 1.43 | 1.37 | 1.41 | 137.92 Thousand |
| 04 Oct, 2021 | 1.41 | 1.43 | 1.39 | 1.41 | 88.84 Thousand |
| 01 Oct, 2021 | 1.45 | 1.45 | 1.41 | 1.43 | 75.42 Thousand |
| 30 Sep, 2021 | 1.45 | 1.47 | 1.43 | 1.46 | 89.64 Thousand |
| 29 Sep, 2021 | 1.48 | 1.48 | 1.44 | 1.45 | 115.05 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS