Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.5 | 1.5 | 1.41 | 1.45 | 163.41 Thousand |
| 08 Nov, 2021 | 1.54 | 1.55 | 1.47 | 1.5 | 103.74 Thousand |
| 05 Nov, 2021 | 1.58 | 1.6 | 1.54 | 1.54 | 99.76 Thousand |
| 04 Nov, 2021 | 1.62 | 1.67 | 1.58 | 1.61 | 214.68 Thousand |
| 03 Nov, 2021 | 1.61 | 1.63 | 1.6 | 1.6 | 77.97 Thousand |
| 02 Nov, 2021 | 1.63 | 1.63 | 1.55 | 1.61 | 72.88 Thousand |
| 01 Nov, 2021 | 1.62 | 1.64 | 1.57 | 1.63 | 59.86 Thousand |
| 29 Oct, 2021 | 1.62 | 1.64 | 1.54 | 1.56 | 71.44 Thousand |
| 28 Oct, 2021 | 1.59 | 1.63 | 1.58 | 1.62 | 109.12 Thousand |
| 27 Oct, 2021 | 1.6 | 1.69 | 1.58 | 1.65 | 61.44 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS