Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.27 | 1.3 | 1.2 | 1.25 | 60.6 Thousand |
| 07 Dec, 2021 | 1.07 | 1.29 | 1.07 | 1.22 | 113.4 Thousand |
| 06 Dec, 2021 | 1.07 | 1.2 | 1.03 | 1.13 | 120.25 Thousand |
| 03 Dec, 2021 | 1.14 | 1.22 | 1.06 | 1.06 | 214.29 Thousand |
| 02 Dec, 2021 | 1.25 | 1.3 | 1.13 | 1.16 | 59.93 Thousand |
| 01 Dec, 2021 | 1.23 | 1.27 | 1.2 | 1.2 | 82.96 Thousand |
| 30 Nov, 2021 | 1.17 | 1.26 | 1.17 | 1.26 | 123.78 Thousand |
| 29 Nov, 2021 | 1.34 | 1.36 | 1.25 | 1.25 | 47.23 Thousand |
| 26 Nov, 2021 | 1.33 | 1.35 | 1.24 | 1.32 | 42.74 Thousand |
| 24 Nov, 2021 | 1.24 | 1.31 | 1.24 | 1.31 | 21.27 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS