Telos Corporation (TLS)
USD 2.76
(0.73%)
USD 2.76
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.53 | 3.54 | 3.17 | 3.19 | 458.88 Thousand |
| 19 Feb, 2025 | 3.52 | 3.58 | 3.46 | 3.57 | 273.8 Thousand |
| 18 Feb, 2025 | 3.5 | 3.59 | 3.45 | 3.55 | 205.92 Thousand |
| 14 Feb, 2025 | 3.68 | 3.69 | 3.48 | 3.49 | 280.42 Thousand |
| 13 Feb, 2025 | 3.59 | 3.71 | 3.46 | 3.66 | 397.22 Thousand |
| 12 Feb, 2025 | 3.66 | 3.67 | 3.47 | 3.52 | 466.44 Thousand |
| 11 Feb, 2025 | 3.35 | 3.58 | 3.33 | 3.55 | 364.92 Thousand |
| 10 Feb, 2025 | 3.32 | 3.48 | 3.28 | 3.39 | 291.69 Thousand |
| 07 Feb, 2025 | 3.24 | 3.3 | 3.13 | 3.25 | 173.2 Thousand |
| 06 Feb, 2025 | 3.26 | 3.26 | 3.15 | 3.22 | 144.24 Thousand |
RMCF
JPEL
480S
WAS
0RS2
0QR1