Telos Corporation (TLS)
USD 3.5
(-7.65%)
USD 3.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.55 | 3.56 | 3.45 | 3.54 | 176.5 Thousand |
| 03 Oct, 2024 | 3.51 | 3.6 | 3.45 | 3.49 | 174.73 Thousand |
| 02 Oct, 2024 | 3.5 | 3.67 | 3.49 | 3.57 | 366.83 Thousand |
| 01 Oct, 2024 | 3.61 | 3.62 | 3.4 | 3.5 | 419.94 Thousand |
| 30 Sep, 2024 | 3.41 | 3.61 | 3.41 | 3.59 | 536.2 Thousand |
| 27 Sep, 2024 | 3.44 | 3.62 | 3.43 | 3.48 | 263.8 Thousand |
| 26 Sep, 2024 | 3.43 | 3.49 | 3.33 | 3.44 | 263.5 Thousand |
| 25 Sep, 2024 | 3.44 | 3.46 | 3.3 | 3.37 | 390.6 Thousand |
| 24 Sep, 2024 | 3.57 | 3.6 | 3.45 | 3.45 | 882.5 Thousand |
| 23 Sep, 2024 | 3.7 | 3.7 | 3.47 | 3.56 | 430.5 Thousand |
RMCF
JPEL
480S
WAS
0RS2
0QR1