Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.29 | 6.5 | 6.11 | 6.2 | 1.29 Million |
| 22 Aug, 2025 | 6.16 | 6.76 | 6.13 | 6.57 | 1.72 Million |
| 21 Aug, 2025 | 5.99 | 6.29 | 5.83 | 6.13 | 1.63 Million |
| 20 Aug, 2025 | 5.61 | 6.1 | 5.51 | 6.03 | 2.04 Million |
| 19 Aug, 2025 | 5.7 | 5.76 | 5.46 | 5.63 | 1.15 Million |
| 18 Aug, 2025 | 5.54 | 5.73 | 5.43 | 5.71 | 1.03 Million |
| 15 Aug, 2025 | 5.55 | 5.77 | 5.41 | 5.55 | 1.35 Million |
| 14 Aug, 2025 | 5.02 | 5.53 | 4.96 | 5.44 | 1.97 Million |
| 13 Aug, 2025 | 5.32 | 5.84 | 5.19 | 5.57 | 4.63 Million |
| 12 Aug, 2025 | 3.82 | 5.3 | 3.81 | 5.24 | 13.79 Million |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY