USD 2.76
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 2.68 | 2.76 | 2.62 | 2.69 | 326.83 Thousand |
19 Mar, 2025 | 2.73 | 2.79 | 2.66 | 2.71 | 284.74 Thousand |
18 Mar, 2025 | 2.71 | 2.72 | 2.64 | 2.72 | 201.3 Thousand |
17 Mar, 2025 | 2.68 | 2.78 | 2.63 | 2.74 | 322.3 Thousand |
14 Mar, 2025 | 2.7 | 2.72 | 2.61 | 2.67 | 395.12 Thousand |
13 Mar, 2025 | 2.82 | 2.85 | 2.63 | 2.67 | 277.71 Thousand |
12 Mar, 2025 | 2.64 | 2.85 | 2.57 | 2.83 | 635.3 Thousand |
11 Mar, 2025 | 2.55 | 2.68 | 2.48 | 2.6 | 459.54 Thousand |
10 Mar, 2025 | 2.79 | 2.79 | 2.41 | 2.61 | 886.2 Thousand |
07 Mar, 2025 | 2.89 | 2.9 | 2.76 | 2.87 | 315.63 Thousand |
RMCF
JPEL
480S
WAS
0RS2
0QR1