Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2.81 | 2.83 | 2.73 | 2.79 | 750.35 Thousand |
| 11 Jul, 2025 | 2.92 | 2.94 | 2.7 | 2.71 | 809.94 Thousand |
| 10 Jul, 2025 | 3.09 | 3.09 | 2.87 | 2.92 | 869.44 Thousand |
| 09 Jul, 2025 | 3.17 | 3.24 | 3.04 | 3.1 | 593.7 Thousand |
| 08 Jul, 2025 | 3.12 | 3.3 | 3.07 | 3.17 | 646.08 Thousand |
| 07 Jul, 2025 | 3.22 | 3.24 | 3.01 | 3.09 | 926.6 Thousand |
| 03 Jul, 2025 | 3.11 | 3.27 | 3.1 | 3.25 | 679.83 Thousand |
| 02 Jul, 2025 | 3.13 | 3.15 | 3.04 | 3.07 | 694.9 Thousand |
| 01 Jul, 2025 | 3.27 | 3.27 | 3.04 | 3.12 | 971.7 Thousand |
| 30 Jun, 2025 | 3.15 | 3.3 | 3.09 | 3.17 | 2.27 Million |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY