Telos Corporation (TLS)
USD 3.5
(-7.65%)
USD 3.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.9 | 3.9 | 3.65 | 3.77 | 467.1 Thousand |
| 07 Aug, 2024 | 3.95 | 4.04 | 3.73 | 3.85 | 520.51 Thousand |
| 06 Aug, 2024 | 3.77 | 3.88 | 3.7 | 3.86 | 276.75 Thousand |
| 05 Aug, 2024 | 3.56 | 3.8 | 3.53 | 3.76 | 474.82 Thousand |
| 02 Aug, 2024 | 3.79 | 3.91 | 3.71 | 3.86 | 483.7 Thousand |
| 01 Aug, 2024 | 4.32 | 4.35 | 3.9 | 4.0 | 443.3 Thousand |
| 31 Jul, 2024 | 4.22 | 4.41 | 4.12 | 4.3 | 266.9 Thousand |
| 30 Jul, 2024 | 4.14 | 4.22 | 4.08 | 4.21 | 191.74 Thousand |
| 29 Jul, 2024 | 4.28 | 4.36 | 4.04 | 4.14 | 314.01 Thousand |
| 26 Jul, 2024 | 4.39 | 4.45 | 4.1 | 4.24 | 334.9 Thousand |
RMCF
JPEL
480S
WAS
0RS2
0QR1