USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.55 | 2.58 | 2.5 | 2.52 | 376.69 Thousand |
| 28 May, 2025 | 2.52 | 2.58 | 2.51 | 2.53 | 411.99 Thousand |
| 27 May, 2025 | 2.51 | 2.62 | 2.51 | 2.53 | 436.74 Thousand |
| 23 May, 2025 | 2.44 | 2.5 | 2.44 | 2.45 | 302.13 Thousand |
| 22 May, 2025 | 2.46 | 2.57 | 2.44 | 2.51 | 430.37 Thousand |
| 21 May, 2025 | 2.62 | 2.62 | 2.46 | 2.48 | 564.4 Thousand |
| 20 May, 2025 | 2.61 | 2.71 | 2.56 | 2.62 | 514.22 Thousand |
| 19 May, 2025 | 2.63 | 2.71 | 2.59 | 2.66 | 534.39 Thousand |
| 16 May, 2025 | 2.63 | 2.74 | 2.61 | 2.71 | 525.47 Thousand |
| 15 May, 2025 | 2.6 | 2.66 | 2.53 | 2.64 | 863.53 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY