Telos Corporation (TLS)
USD 3.5
(-7.65%)
USD 3.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.47 | 3.64 | 3.42 | 3.59 | 409.07 Thousand |
| 25 Jun, 2024 | 3.53 | 3.58 | 3.42 | 3.49 | 538.44 Thousand |
| 24 Jun, 2024 | 3.55 | 3.63 | 3.38 | 3.54 | 482.51 Thousand |
| 21 Jun, 2024 | 3.52 | 3.58 | 3.4 | 3.55 | 670.09 Thousand |
| 20 Jun, 2024 | 3.8 | 3.82 | 3.52 | 3.53 | 642.84 Thousand |
| 18 Jun, 2024 | 3.96 | 4.03 | 3.75 | 3.82 | 399.78 Thousand |
| 17 Jun, 2024 | 4.18 | 4.2 | 3.92 | 3.96 | 297.83 Thousand |
| 14 Jun, 2024 | 4.2 | 4.31 | 4.13 | 4.16 | 368.15 Thousand |
| 13 Jun, 2024 | 4.34 | 4.44 | 4.2 | 4.28 | 341.84 Thousand |
| 12 Jun, 2024 | 3.99 | 4.31 | 3.99 | 4.08 | 522.56 Thousand |
RMCF
JPEL
480S
WAS
0RS2
0QR1