Telos Corporation (TLS)
USD 3.5
(-7.65%)
USD 3.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.15 | 4.66 | 4.07 | 4.51 | 938.43 Thousand |
| 24 May, 2024 | 3.9 | 4.02 | 3.84 | 3.96 | 287.56 Thousand |
| 23 May, 2024 | 4.24 | 4.35 | 3.89 | 3.91 | 545.22 Thousand |
| 22 May, 2024 | 4.02 | 4.15 | 3.88 | 4.06 | 505.91 Thousand |
| 21 May, 2024 | 3.79 | 4.03 | 3.77 | 4.03 | 420.81 Thousand |
| 20 May, 2024 | 3.82 | 3.93 | 3.71 | 3.8 | 302.73 Thousand |
| 17 May, 2024 | 3.69 | 3.75 | 3.52 | 3.67 | 291.38 Thousand |
| 16 May, 2024 | 3.9 | 3.91 | 3.56 | 3.58 | 434.7 Thousand |
| 15 May, 2024 | 3.43 | 4.04 | 3.38 | 3.94 | 1.34 Million |
| 14 May, 2024 | 3.0 | 3.18 | 3.0 | 3.17 | 539.69 Thousand |
RMCF
JPEL
480S
WAS
0RS2
0QR1