Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.82 | 4.95 | 4.6 | 4.74 | 535.58 Thousand |
| 04 Jan, 2023 | 5.18 | 5.2 | 4.82 | 4.89 | 472.44 Thousand |
| 03 Jan, 2023 | 4.94 | 5.29 | 4.82 | 5.19 | 554.91 Thousand |
| 30 Dec, 2022 | 4.99 | 5.13 | 4.55 | 5.09 | 687.54 Thousand |
| 29 Dec, 2022 | 4.8 | 5.13 | 4.8 | 5.04 | 459.31 Thousand |
| 28 Dec, 2022 | 4.82 | 4.94 | 4.76 | 4.85 | 478.11 Thousand |
| 27 Dec, 2022 | 4.82 | 4.95 | 4.75 | 4.88 | 258.85 Thousand |
| 23 Dec, 2022 | 4.93 | 5.0 | 4.78 | 4.87 | 459.86 Thousand |
| 22 Dec, 2022 | 5.0 | 5.12 | 4.7 | 4.88 | 515.69 Thousand |
| 21 Dec, 2022 | 4.91 | 5.12 | 4.85 | 5.07 | 560.19 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY