Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.94 | 4.94 | 4.58 | 4.87 | 1.55 Million |
| 19 Jan, 2023 | 5.0 | 5.2 | 4.8 | 4.88 | 565.31 Thousand |
| 18 Jan, 2023 | 5.2 | 5.36 | 4.96 | 5.01 | 655.75 Thousand |
| 17 Jan, 2023 | 5.15 | 5.34 | 5.04 | 5.15 | 651.62 Thousand |
| 13 Jan, 2023 | 5.24 | 5.32 | 4.97 | 5.12 | 579.63 Thousand |
| 12 Jan, 2023 | 5.13 | 5.27 | 4.99 | 5.21 | 340.32 Thousand |
| 11 Jan, 2023 | 5.27 | 5.34 | 5.03 | 5.11 | 377.1 Thousand |
| 10 Jan, 2023 | 5.04 | 5.26 | 4.92 | 5.23 | 243.26 Thousand |
| 09 Jan, 2023 | 4.91 | 5.16 | 4.83 | 5.0 | 401.53 Thousand |
| 06 Jan, 2023 | 4.78 | 4.93 | 4.6 | 4.89 | 425.09 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY