Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.07 | 5.13 | 4.88 | 4.89 | 529.64 Thousand |
| 02 Feb, 2023 | 5.11 | 5.25 | 5.07 | 5.17 | 672.34 Thousand |
| 01 Feb, 2023 | 4.89 | 5.11 | 4.89 | 5.02 | 493.95 Thousand |
| 31 Jan, 2023 | 4.9 | 5.04 | 4.82 | 4.85 | 728.59 Thousand |
| 30 Jan, 2023 | 4.96 | 4.97 | 4.79 | 4.86 | 370.34 Thousand |
| 27 Jan, 2023 | 4.9 | 5.05 | 4.86 | 5.0 | 480.66 Thousand |
| 26 Jan, 2023 | 5.03 | 5.16 | 4.85 | 4.94 | 309.91 Thousand |
| 25 Jan, 2023 | 4.9 | 5.04 | 4.79 | 4.99 | 493.26 Thousand |
| 24 Jan, 2023 | 4.99 | 5.11 | 4.94 | 4.98 | 399.19 Thousand |
| 23 Jan, 2023 | 4.86 | 5.2 | 4.73 | 5.04 | 745.95 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY