Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.11 | 4.11 | 3.87 | 3.9 | 378.66 Thousand |
| 03 Mar, 2023 | 3.95 | 4.13 | 3.91 | 4.11 | 361.49 Thousand |
| 02 Mar, 2023 | 3.8 | 4.0 | 3.78 | 3.97 | 393.59 Thousand |
| 01 Mar, 2023 | 3.88 | 4.04 | 3.72 | 3.85 | 418.62 Thousand |
| 28 Feb, 2023 | 3.9 | 3.94 | 3.76 | 3.87 | 688.18 Thousand |
| 27 Feb, 2023 | 4.04 | 4.05 | 3.85 | 3.88 | 318.85 Thousand |
| 24 Feb, 2023 | 4.06 | 4.12 | 3.93 | 4.03 | 267.87 Thousand |
| 23 Feb, 2023 | 4.25 | 4.33 | 4.07 | 4.14 | 240.92 Thousand |
| 22 Feb, 2023 | 4.16 | 4.26 | 4.11 | 4.23 | 280.3 Thousand |
| 21 Feb, 2023 | 4.46 | 4.46 | 4.09 | 4.14 | 432.57 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY