Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.03 | 4.22 | 3.97 | 4.22 | 514.82 Thousand |
| 05 Dec, 2022 | 4.2 | 4.31 | 4.01 | 4.03 | 732.79 Thousand |
| 02 Dec, 2022 | 4.06 | 4.26 | 4.0 | 4.22 | 982.84 Thousand |
| 01 Dec, 2022 | 4.1 | 4.32 | 4.08 | 4.28 | 596.91 Thousand |
| 30 Nov, 2022 | 3.89 | 4.11 | 3.8 | 4.1 | 771.11 Thousand |
| 29 Nov, 2022 | 3.91 | 3.91 | 3.74 | 3.88 | 641.93 Thousand |
| 28 Nov, 2022 | 3.87 | 3.99 | 3.73 | 3.78 | 812.32 Thousand |
| 25 Nov, 2022 | 3.83 | 4.02 | 3.77 | 3.84 | 227.96 Thousand |
| 23 Nov, 2022 | 3.83 | 4.12 | 3.73 | 3.9 | 740.92 Thousand |
| 22 Nov, 2022 | 3.8 | 3.88 | 3.65 | 3.8 | 824.25 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY