Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 77 Thousand |
| 13 May, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 28.6 Thousand |
| 10 May, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 12.7 Thousand |
| 09 May, 2024 | 1.04 | 1.07 | 1.02 | 1.02 | 16.1 Thousand |
| 08 May, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 31.7 Thousand |
| 07 May, 2024 | 0.99 | 1.05 | 0.99 | 0.99 | 92.3 Thousand |
| 06 May, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 36.4 Thousand |
| 03 May, 2024 | 1.03 | 1.04 | 0.99 | 1.02 | 66.6 Thousand |
| 02 May, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 18.3 Thousand |
| 01 May, 2024 | 1.01 | 1.06 | 1.0 | 1.0 | 78.7 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH