Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.97 | 0.98 | 0.9 | 0.98 | 40.8 Thousand |
| 11 Jun, 2024 | 1.0 | 1.01 | 0.97 | 0.98 | 14.8 Thousand |
| 10 Jun, 2024 | 0.96 | 1.03 | 0.96 | 1.01 | 33.5 Thousand |
| 07 Jun, 2024 | 0.96 | 0.98 | 0.96 | 0.97 | 14.5 Thousand |
| 06 Jun, 2024 | 0.97 | 0.99 | 0.96 | 0.98 | 15.3 Thousand |
| 05 Jun, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 7100.00 |
| 04 Jun, 2024 | 1.01 | 1.03 | 0.9 | 1.03 | 66.9 Thousand |
| 03 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 38.1 Thousand |
| 31 May, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 8900.00 |
| 30 May, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 27 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH