Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 66.8 Thousand |
| 28 May, 2024 | 1.02 | 1.05 | 0.97 | 1.03 | 104.6 Thousand |
| 24 May, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 7700.00 |
| 23 May, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 21.9 Thousand |
| 22 May, 2024 | 1.03 | 1.1 | 1.0 | 1.02 | 61.2 Thousand |
| 21 May, 2024 | 1.11 | 1.11 | 1.03 | 1.05 | 27.2 Thousand |
| 20 May, 2024 | 1.05 | 1.14 | 1.0 | 1.08 | 94.9 Thousand |
| 17 May, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 41.9 Thousand |
| 16 May, 2024 | 1.18 | 1.18 | 1.11 | 1.15 | 43.4 Thousand |
| 15 May, 2024 | 0.99 | 1.27 | 0.99 | 1.22 | 497.3 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH