Talphera, Inc. (TLPH)

USD 0.49

(-13.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.6 0.61 0.56 0.56 277 Thousand
26 Sep, 2023 0.6 0.66 0.56 0.58 2.48 Million
25 Sep, 2023 0.6 0.67 0.56 0.6 418 Thousand
22 Sep, 2023 0.75 0.75 0.65 0.67 343.1 Thousand
21 Sep, 2023 0.75 0.81 0.67 0.74 613.4 Thousand
20 Sep, 2023 0.8 0.85 0.74 0.75 428.1 Thousand
19 Sep, 2023 0.83 0.83 0.78 0.8 216.8 Thousand
18 Sep, 2023 0.9 0.93 0.81 0.83 728.4 Thousand
15 Sep, 2023 0.9 0.92 0.85 0.92 246.6 Thousand
14 Sep, 2023 0.81 0.91 0.81 0.88 250 Thousand