Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 3.4 | 3.4 | 3.3 | 3.3 | 10.00 |
| 07 Sep, 2011 | 3.2 | 3.4 | 3.2 | 3.3 | 455.00 |
| 06 Sep, 2011 | 3.14 | 3.4 | 3.14 | 3.17 | 550.00 |
| 02 Sep, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 Sep, 2011 | 3.35 | 3.37 | 3.05 | 3.1 | 555.00 |
| 31 Aug, 2011 | 3.21 | 3.4 | 3.2 | 3.4 | 375.00 |
| 30 Aug, 2011 | 3.26 | 3.26 | 3.12 | 3.12 | 80.00 |
| 29 Aug, 2011 | 3.28 | 3.28 | 3.24 | 3.24 | 80.00 |
| 26 Aug, 2011 | 3.11 | 3.11 | 3.11 | 3.11 | 15.00 |
| 25 Aug, 2011 | 3.1 | 3.15 | 3.1 | 3.11 | 95.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH