Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 3.57 | 3.6 | 3.43 | 3.6 | 350.00 |
| 09 Aug, 2011 | 3.77 | 3.87 | 3.45 | 3.45 | 250.00 |
| 08 Aug, 2011 | 3.93 | 3.93 | 3.65 | 3.78 | 510.00 |
| 05 Aug, 2011 | 3.96 | 4.01 | 3.94 | 4.01 | 110.00 |
| 04 Aug, 2011 | 3.95 | 3.95 | 3.9 | 3.9 | 30.00 |
| 03 Aug, 2011 | 4.05 | 4.07 | 4.01 | 4.01 | 65.00 |
| 02 Aug, 2011 | 3.98 | 4.15 | 3.95 | 3.95 | 65.00 |
| 01 Aug, 2011 | 4.13 | 4.38 | 3.95 | 4.15 | 80.00 |
| 29 Jul, 2011 | 4.01 | 4.47 | 3.93 | 4.1 | 500.00 |
| 28 Jul, 2011 | 3.93 | 4.17 | 3.93 | 3.99 | 340.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH