Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2011 | 3.04 | 3.17 | 3.04 | 3.04 | 105.00 |
| 05 Oct, 2011 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Oct, 2011 | 3.25 | 3.25 | 3.04 | 3.05 | 495.00 |
| 03 Oct, 2011 | 3.25 | 3.25 | 3.21 | 3.23 | 100.00 |
| 30 Sep, 2011 | 3.26 | 3.26 | 3.21 | 3.21 | 50.00 |
| 29 Sep, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 45.00 |
| 28 Sep, 2011 | 3.25 | 3.34 | 3.21 | 3.21 | 110.00 |
| 27 Sep, 2011 | 3.3 | 3.3 | 3.2 | 3.25 | 460.00 |
| 26 Sep, 2011 | 3.3 | 3.3 | 3.25 | 3.25 | 45.00 |
| 23 Sep, 2011 | 3.3 | 3.3 | 3.2 | 3.22 | 260.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH