Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.56 | 3.8 | 3.56 | 3.73 | 18.11 Thousand |
| 11 Aug, 2016 | 3.59 | 3.72 | 3.53 | 3.55 | 14.33 Thousand |
| 10 Aug, 2016 | 3.56 | 3.71 | 3.52 | 3.59 | 13.43 Thousand |
| 09 Aug, 2016 | 3.56 | 3.69 | 3.51 | 3.56 | 9205.00 |
| 08 Aug, 2016 | 3.64 | 3.7 | 3.53 | 3.59 | 10.95 Thousand |
| 05 Aug, 2016 | 3.54 | 3.67 | 3.5 | 3.59 | 12.18 Thousand |
| 04 Aug, 2016 | 3.79 | 3.8 | 3.52 | 3.56 | 15.79 Thousand |
| 03 Aug, 2016 | 3.65 | 3.84 | 3.57 | 3.76 | 34.86 Thousand |
| 02 Aug, 2016 | 3.47 | 3.62 | 3.43 | 3.57 | 21.64 Thousand |
| 01 Aug, 2016 | 3.6 | 3.66 | 3.4 | 3.48 | 29.98 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH