Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 3.08 | 3.73 | 3.04 | 3.63 | 60.79 Thousand |
| 28 Jul, 2016 | 3.02 | 3.17 | 2.95 | 3.08 | 12.4 Thousand |
| 27 Jul, 2016 | 3.0 | 3.05 | 2.96 | 3.03 | 10.76 Thousand |
| 26 Jul, 2016 | 2.99 | 3.05 | 2.97 | 3.0 | 4590.00 |
| 25 Jul, 2016 | 2.95 | 3.04 | 2.95 | 2.99 | 6125.00 |
| 22 Jul, 2016 | 2.99 | 3.0 | 2.91 | 2.98 | 8525.00 |
| 21 Jul, 2016 | 2.98 | 3.05 | 2.91 | 2.94 | 3820.00 |
| 20 Jul, 2016 | 2.98 | 3.02 | 2.88 | 2.98 | 6105.00 |
| 19 Jul, 2016 | 2.98 | 3.09 | 2.94 | 2.95 | 5845.00 |
| 18 Jul, 2016 | 3.01 | 3.07 | 2.95 | 2.99 | 7185.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH