Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.15 | 3.32 | 3.14 | 3.32 | 8995.00 |
| 09 Sep, 2016 | 3.32 | 3.33 | 3.18 | 3.18 | 8365.00 |
| 08 Sep, 2016 | 3.32 | 3.34 | 3.25 | 3.32 | 6245.00 |
| 07 Sep, 2016 | 3.11 | 3.34 | 3.11 | 3.31 | 14.83 Thousand |
| 06 Sep, 2016 | 3.1 | 3.17 | 3.03 | 3.1 | 7770.00 |
| 02 Sep, 2016 | 3.08 | 3.1 | 3.01 | 3.09 | 4655.00 |
| 01 Sep, 2016 | 3.17 | 3.17 | 3.0 | 3.05 | 12.81 Thousand |
| 31 Aug, 2016 | 3.2 | 3.25 | 3.14 | 3.15 | 5395.00 |
| 30 Aug, 2016 | 3.3 | 3.31 | 3.16 | 3.23 | 8935.00 |
| 29 Aug, 2016 | 3.25 | 3.3 | 3.23 | 3.29 | 4100.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH