Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 2.65 | 2.75 | 2.65 | 2.75 | 6835.00 |
| 04 Nov, 2016 | 2.6 | 2.65 | 2.6 | 2.6 | 7005.00 |
| 03 Nov, 2016 | 2.75 | 2.8 | 2.55 | 2.55 | 12.51 Thousand |
| 02 Nov, 2016 | 3.2 | 3.2 | 2.63 | 2.7 | 12.09 Thousand |
| 01 Nov, 2016 | 2.8 | 2.85 | 2.8 | 2.8 | 10.69 Thousand |
| 31 Oct, 2016 | 2.9 | 2.9 | 2.75 | 2.8 | 10.08 Thousand |
| 28 Oct, 2016 | 3.0 | 3.0 | 2.9 | 2.95 | 11.67 Thousand |
| 27 Oct, 2016 | 3.05 | 3.1 | 3.0 | 3.0 | 4420.00 |
| 26 Oct, 2016 | 3.15 | 3.15 | 3.05 | 3.05 | 6025.00 |
| 25 Oct, 2016 | 3.15 | 3.15 | 3.1 | 3.1 | 3350.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH