Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 2.85 | 3.0 | 2.75 | 2.9 | 13.69 Thousand |
| 05 Dec, 2016 | 2.8 | 2.95 | 2.75 | 2.9 | 8045.00 |
| 02 Dec, 2016 | 2.9 | 2.95 | 2.75 | 2.75 | 9900.00 |
| 01 Dec, 2016 | 3.1 | 3.1 | 2.85 | 2.85 | 12.86 Thousand |
| 30 Nov, 2016 | 3.05 | 3.15 | 2.95 | 3.1 | 9965.00 |
| 29 Nov, 2016 | 3.05 | 3.05 | 2.95 | 3.0 | 3285.00 |
| 28 Nov, 2016 | 3.05 | 3.1 | 2.95 | 3.0 | 8295.00 |
| 25 Nov, 2016 | 3.1 | 3.1 | 2.93 | 3.05 | 4085.00 |
| 23 Nov, 2016 | 3.1 | 3.15 | 3.05 | 3.15 | 5745.00 |
| 22 Nov, 2016 | 3.1 | 3.15 | 3.0 | 3.15 | 6060.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH