Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 3.25 | 3.25 | 3.03 | 3.1 | 5300.00 |
| 18 Nov, 2016 | 3.15 | 3.15 | 3.03 | 3.15 | 5230.00 |
| 17 Nov, 2016 | 3.15 | 3.15 | 3.05 | 3.1 | 9460.00 |
| 16 Nov, 2016 | 3.1 | 3.15 | 3.0 | 3.1 | 6845.00 |
| 15 Nov, 2016 | 3.11 | 3.13 | 3.0 | 3.1 | 6885.00 |
| 14 Nov, 2016 | 3.3 | 3.3 | 3.05 | 3.15 | 7675.00 |
| 11 Nov, 2016 | 3.2 | 3.3 | 3.05 | 3.25 | 11.29 Thousand |
| 10 Nov, 2016 | 3.15 | 3.25 | 3.05 | 3.2 | 14.1 Thousand |
| 09 Nov, 2016 | 2.7 | 3.05 | 2.61 | 3.05 | 20.31 Thousand |
| 08 Nov, 2016 | 2.7 | 2.8 | 2.65 | 2.75 | 10.69 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH