Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.1 | 3.13 | 2.9 | 2.95 | 59.45 Thousand |
| 09 Aug, 2017 | 3.0 | 3.1 | 2.85 | 3.0 | 80.04 Thousand |
| 08 Aug, 2017 | 2.95 | 3.0 | 2.85 | 2.9 | 35 Thousand |
| 07 Aug, 2017 | 2.95 | 3.0 | 2.8 | 2.95 | 42.61 Thousand |
| 04 Aug, 2017 | 2.75 | 3.0 | 2.7 | 2.9 | 62.11 Thousand |
| 03 Aug, 2017 | 3.0 | 3.03 | 2.75 | 2.78 | 45.7 Thousand |
| 02 Aug, 2017 | 3.3 | 3.35 | 2.85 | 2.95 | 130.4 Thousand |
| 01 Aug, 2017 | 3.55 | 3.65 | 3.1 | 3.4 | 268.25 Thousand |
| 31 Jul, 2017 | 3.75 | 4.05 | 3.55 | 3.9 | 138.25 Thousand |
| 28 Jul, 2017 | 3.45 | 3.7 | 3.45 | 3.65 | 39.72 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH