Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.2 | 3.45 | 3.2 | 3.3 | 119.81 Thousand |
| 07 Sep, 2017 | 3.25 | 3.25 | 3.12 | 3.25 | 27.37 Thousand |
| 06 Sep, 2017 | 3.4 | 3.4 | 3.2 | 3.25 | 34.21 Thousand |
| 05 Sep, 2017 | 3.25 | 3.33 | 3.15 | 3.3 | 40.94 Thousand |
| 01 Sep, 2017 | 3.3 | 3.35 | 3.25 | 3.25 | 19.27 Thousand |
| 31 Aug, 2017 | 3.4 | 3.45 | 3.3 | 3.3 | 48.74 Thousand |
| 30 Aug, 2017 | 3.3 | 3.45 | 3.3 | 3.35 | 79.05 Thousand |
| 29 Aug, 2017 | 3.1 | 3.3 | 3.1 | 3.2 | 124.69 Thousand |
| 28 Aug, 2017 | 3.05 | 3.1 | 3.0 | 3.05 | 54.19 Thousand |
| 25 Aug, 2017 | 3.05 | 3.1 | 2.95 | 2.95 | 56.82 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH